Rio Tinto - Prix De L'Action

Prix De L'Action
5,655.00
Variation Quotidienne
-25.00 -0.44%
Mensuellement
5.13%
Annuel
18.85%
Q2 Prévisions
5,544.90
Prix Chg Journée An Date
Anglo American 2,615.00 -30.50 -1.15% 15.35% 2024-05-24
ABB 49.59 0.27 0.55% 47.20% 2024-05-27
Acerinox 10.14 0.02 0.20% 0.25% 2024-05-27
Alrosa 79.46 -0.59 -0.74% 18.70% 2024-05-27
Antofagasta 2,246.00 -13.00 -0.58% 66.37% 2024-05-24
Aperam 26.48 0.16 0.61% -18.77% 2024-05-27
African Rainbow Minerals 22,954.00 -46.00 -0.20% 7.90% 2024-05-27
BAE Systems 1,386.00 -11.00 -0.79% 46.30% 2024-05-24
British American Tobacco 2,390.00 -34.00 -1.40% -10.25% 2024-05-24
BHP Group 45.15 0.51 1.14% 4.13% 2024-05-27
Boliden 368.00 2.00 0.55% 8.03% 2024-05-27
Peabody Energy 23.53 0.24 1.03% 21.73% 2024-05-24
Exxaro Resources 18,660.00 49.00 0.26% 14.29% 2024-05-27
Freeport-McMoran 51.54 0.33 0.64% 53.24% 2024-05-24
First Quantum Minerals 18.10 0.35 1.97% -38.64% 2024-05-24
Fortescue Metals 26.51 -0.26 -0.97% 33.48% 2024-05-27
Fresnillo 596.00 -13.50 -2.21% -8.67% 2024-05-24
Gold Fields 29,904.00 363.00 1.23% 3.23% 2024-05-27
Glencore 483.95 0.50 0.10% 16.22% 2024-05-24
HeidelbergCement 99.70 -0.26 -0.26% 45.55% 2024-05-27
Impala Platinum 10,933.00 355.00 3.36% -31.02% 2024-05-27
Kumba Iron Ore 52,781.00 -205.00 -0.39% 20.23% 2024-05-27
ArcelorMittal 23.84 0.01 0.02% -1.39% 2024-05-27
Outokumpu 3.81 0.10 2.64% -28.42% 2024-05-27
Rio Tinto 131.69 -0.81 -0.61% 20.71% 2024-05-27
Rio Tinto 5,655.00 -25.00 -0.44% 18.85% 2024-05-24
United Company RUSAL 2.66 -0.03 -1.12% -18.40% 2024-05-27
Safran 217.50 1.00 0.46% 56.27% 2024-05-27
Saint-Gobain 81.76 0.06 0.07% 52.45% 2024-05-27
SSAB 62.06 0.54 0.88% -10.78% 2024-05-27
Sibanye Stillwater 2,432.00 52.00 2.18% -29.14% 2024-05-27
Schneider Electric 236.74 -1.46 -0.61% 44.26% 2024-05-27
Thyssenkrupp 4.75 0.03 0.70% -29.27% 2024-05-27
Ternium 43.24 -0.07 -0.16% 12.84% 2024-05-24
Vale 12.60 0.02 0.16% -2.10% 2024-05-24
voestalpine 26.79 0.03 0.09% -9.88% 2024-05-27
Whitehaven Coal 7.82 0.15 1.96% 27.57% 2024-05-27

Prix Journée An Date
GB100 8318 -21.64 -0.26% 9.86% 2024-05-24