Prix De L'Action
4,354.50
Variation Quotidienne
-26.50 -0.60%
Mensuellement
0.31%
Annuel
-18.74%
Q3 Prévisions
4,279.79

Prix Chg Journée An Date
Anglo American 2,266.00 2.50 0.11% -6.88% 2025-07-03
ABB 47.21 0.15 0.32% -6.55% 2025-07-03
Acerinox 10.80 -0.02 -0.14% 8.17% 2025-07-03
Adriatic Metals 5.69 -0.06 -1.04% 50.53% 2025-07-03
Alrosa 47.97 0.43 0.90% -31.27% 2025-07-03
Antofagasta 1,933.00 17.00 0.89% -10.96% 2025-07-03
Aperam 28.02 -0.16 -0.57% 8.77% 2025-07-03
African Rainbow Minerals 18,080.00 98.00 0.54% -24.67% 2025-07-03
BAE Systems 1,853.50 4.00 0.22% 44.97% 2025-07-03
British American Tobacco 3,507.00 43.00 1.24% 41.98% 2025-07-03
BHP Group 39.27 2.07 5.56% -12.29% 2025-07-03
Boliden 314.50 1.30 0.42% -10.50% 2025-07-03
Peabody Energy 14.68 1.50 11.38% -37.24% 2025-07-02
Exxaro Resources 15,501.00 37.00 0.24% -17.93% 2025-07-03
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
First Quantum Minerals 25.09 0.90 3.72% 30.95% 2025-07-02
Fortescue Metals 16.26 0.29 1.82% -28.12% 2025-07-03
Fresnillo 1,460.00 19.00 1.32% 153.25% 2025-07-03
Gold Fields 42,840.50 603.50 1.43% 49.96% 2025-07-03
Glencore 308.35 2.35 0.77% -35.87% 2025-07-03
HeidelbergCement 194.70 0.45 0.23% 97.10% 2025-07-03
Impala Platinum 17,018.00 258.00 1.54% 77.14% 2025-07-03
Kumba Iron Ore 30,112.00 -238.00 -0.78% -38.35% 2025-07-03
ArcelorMittal 27.98 0.07 0.25% 29.18% 2025-07-03
Outokumpu 3.58 -0.004 -0.11% 2.93% 2025-07-03
Rio Tinto 110.25 1.95 1.80% -11.28% 2025-07-03
Rio Tinto 4,354.50 -26.50 -0.60% -18.74% 2025-07-03
United Company RUSAL 3.95 0.04 1.02% 58.63% 2025-07-03
Safran 266.70 0.40 0.15% 30.29% 2025-07-03
Saint-Gobain 98.94 0.48 0.49% 27.76% 2025-07-03
SSAB 58.34 -0.84 -1.42% -3.35% 2025-07-03
Sibanye Stillwater 3,381.00 34.00 1.02% 58.88% 2025-07-03
Schneider Electric 224.15 0.50 0.22% -2.78% 2025-07-03
Thyssenkrupp 9.08 -0.20 -2.13% 114.76% 2025-07-03
Ternium 32.03 1.55 5.09% -15.73% 2025-07-02
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
voestalpine 23.90 0 0% -7.29% 2025-07-03
Whitehaven Coal 6.07 0.46 8.20% -32.10% 2025-07-03

Prix Journée An Date
GB100 8819 44.63 0.51% 7.01% 2025-07-03
EU600 543 1.43 0.26% 4.85% 2025-07-03